Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.34
-0.23
456-6
-3-6
Jul 24 Corn

June 24
4.34
-0.23
456-6
-3-6
Jul 24 Corn

July 24
4.34
-0.23
456-6
-3-6
Jul 24 Corn

Aug 24
4.27
-0.40
467-2
-3-6
Sep 24 Corn

NC 24
4.36
-0.45
481-0
-3-2
Dec 24 Corn

Jan 25
4.46
-0.48
493-6
-3-0
Mar 25 Corn

NC 25
4.30
-0.60
490-0
-1-6
Dec 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.46
-0.20
366-2
+0-4
Jul 24 Oats

NC 24
3.45
-0.25
369-4
+2-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.70
-0.75
1245-0
-3-0
Jul 24 Soybeans

June 24
11.70
-0.75
1245-0
-3-0
Jul 24 Soybeans

July 24
11.75
-0.70
1245-0
-3-0
Jul 24 Soybeans

Aug 24
11.57
-0.65
1221-4s
+10-2
Aug 25 Soybeans

NC 24
11.45
-0.70
1215-0
-1-6
Nov 24 Soybeans

Jan 25
11.56
-0.70
1226-0
-1-6
Jan 25 Soybeans

NC 25
11.12
-0.80
1191-6
+1-2
Nov 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.76
-1.05
481-0
-3-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	456-6	-3-6	461-2	456-2	460-0	08:46
Sep 24	467-2	-3-6	471-4	467-0	470-0	08:45
Dec 24	481-0	-3-2	485-0	480-6	483-4	08:47
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1245-0	-3-0	1249-2	1244-0	1246-4	08:48
Aug 24	1240-4	-2-4	1244-2	1239-6	1240-6	08:48
Sep 24	1218-4	-2-0	1222-2	1216-4	1219-4	08:33
Nov 24	1215-0	-1-6	1218-6	1212-0	1216-2	08:48
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	374.2	+0.1	375.3	373.6	373.9	08:48
Aug 24	370.7	-0.2	371.7	370.3	370.6	08:46
Sep 24	368.2	-0.4	369.1	368.0	368.0	08:46
Dec 24	368.7	-0.5	369.5	368.4	369.2	08:35
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	366-2	+0-4	372-2	365-6	372-0	08:29
Sep 24	369-4	+2-0	369-4	364-2	364-2	07:08
Dec 24	367-2	+2-0	367-2	367-2	367-2	07:05
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	246.700s	-0.025	247.650	246.300	247.050	12:46
Jan 25	256.950s	-0.625	258.475	256.500	258.475	12:47
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	181.475s	+0.425	181.800	181.050	181.350	12:49
Feb 25	189.275s	+0.150	189.700	188.975	189.125	12:49
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	96.925s	+0.425	97.375	96.125	96.675	12:49
Dec 24	77.000s	+0.250	77.400	76.575	77.025	12:49
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.73	-0.01	18.74	18.69	18.74	11:44
Dec 24	18.83	-0.01	18.94	18.83	18.94	02:53
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	685-4	-3-2	690-6	683-0	687-4	08:48
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.71	-0.09	79.72	79.65	79.70	09:45
Jan 25	76.44	+0.05	76.45	76.42	76.42	08:00
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.747	-0.004	2.766	2.733	2.733	09:48
Jan 25	3.912	-0.004	3.915	3.912	3.915	09:48

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails